NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,890 Value ($000) $1,655 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 28,140 Value ($000) $836 Avg Close $27.40 Range $23.30 - $29.72

Q3 2024

Shares 19,210 Value ($000) $512 Avg Close $26.90 Range $24.87 - $28.31

Q2 2024

Shares 26,436 Value ($000) $729 Avg Close $25.55 Range $22.40 - $27.69

Q4 2022

Shares 14,349 Value ($000) $0 Avg Close $16.93 Range $14.62 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,890	$1,655	$29.56	$27.91 - $31.61
Q2 2025	28,140	$836	$27.40	$23.30 - $29.72
Q3 2024	19,210	$512	$26.90	$24.87 - $28.31
Q2 2024	26,436	$729	$25.55	$22.40 - $27.69
Q4 2022	14,349	$0	$16.93	$14.62 - $18.87