NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,013 Value ($000) $418 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 21,513 Value ($000) $661 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 21,223 Value ($000) $631 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 18,055 Value ($000) $491 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 16,076 Value ($000) $443 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 14,665 Value ($000) $391 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 14,680 Value ($000) $405 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 14,020 Value ($000) $367 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 13,450 Value ($000) $330 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 12,910 Value ($000) $259 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 10,990 Value ($000) $214 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 10,100 Value ($000) $174 Avg Close $17.83 Range $15.18 - $21.14
Q1 2022
Shares 10,829 Value ($000) $240 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 10,300 Value ($000) $230 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 9,742 Value ($000) $229 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 9,612 Value ($000) $248 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 9,351 Value ($000) $238 Avg Close $21.45 Range $16.97 - $26.57