NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,934,048 Value ($000) $781,877 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 28,796,357 Value ($000) $884,336 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 29,170,531 Value ($000) $866,948 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 27,189,590 Value ($000) $740,101 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 26,617,259 Value ($000) $733,039 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 23,805,179 Value ($000) $633,932 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 24,306,600 Value ($000) $670,133 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 28,817,151 Value ($000) $754,433 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 30,061,983 Value ($000) $738,022 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 31,388,622 Value ($000) $629,656 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 31,493,424 Value ($000) $614,122 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 29,764,842 Value ($000) $514,039 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 26,973,601 Value ($000) $490,920 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 27,337,033 Value ($000) $413,062 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 28,098,788 Value ($000) $437,779 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 29,081,532 Value ($000) $644,155 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 30,798,760 Value ($000) $687,120 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 29,639,638 Value ($000) $697,420 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 30,348,486 Value ($000) $782,080 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 30,373,567 Value ($000) $772,399 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 30,393,827 Value ($000) $546,177 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 30,354,876 Value ($000) $425,575 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 31,361,390 Value ($000) $371,946 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 31,329,616 Value ($000) $281,183 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 29,694,437 Value ($000) $419,879 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 31,467,094 Value ($000) $438,021 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 33,536,394 Value ($000) $452,405 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 29,820,290 Value ($000) $370,964 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 25,048,605 Value ($000) $284,301 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 16,019,446 Value ($000) $211,296 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 6,917,532 Value ($000) $107,222 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 7,567,007 Value ($000) $119,558 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 6,537,054 Value ($000) $105,965 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 5,332,897 Value ($000) $70,714 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 3,327,085 Value ($000) $45,581 Avg Close $11.86 Range $11.06 - $12.63