NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 239,850 Value ($000) $3,840 Avg Close $14.21 Range $12.89 - $15.41

Q4 2014

Shares 239,850 Value ($000) $3,763 Avg Close $13.49 Range $12.54 - $14.35

Q3 2014

Shares 299,125 Value ($000) $4,891 Avg Close $15.44 Range $14.34 - $16.17

Q2 2014

Shares 361,400 Value ($000) $6,484 Avg Close $15.17 Range $14.33 - $15.97

Q1 2014

Shares 361,400 Value ($000) $6,223 Avg Close $15.19 Range $13.56 - $16.27

Q4 2013

Shares 361,400 Value ($000) $6,512 Avg Close $15.15 Range $13.62 - $15.89

Q3 2013

Shares 344,400 Value ($000) $5,531 Avg Close $14.03 Range $12.64 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	239,850	$3,840	$14.21	$12.89 - $15.41
Q4 2014	239,850	$3,763	$13.49	$12.54 - $14.35
Q3 2014	299,125	$4,891	$15.44	$14.34 - $16.17
Q2 2014	361,400	$6,484	$15.17	$14.33 - $15.97
Q1 2014	361,400	$6,223	$15.19	$13.56 - $16.27
Q4 2013	361,400	$6,512	$15.15	$13.62 - $15.89
Q3 2013	344,400	$5,531	$14.03	$12.64 - $15.16