NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Clear Harbor Asset Management, LLC's Holding History (CIK: 0001511857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 70,000 Value ($000) $989,800 Avg Close $12.66 Range $11.77 - $13.42

Q3 2015

Shares 59,102 Value ($000) $746 Avg Close $12.24 Range $10.76 - $13.98

Q2 2015

Shares 55,737 Value ($000) $813 Avg Close $13.49 Range $12.44 - $14.39

Q1 2015

Shares 56,487 Value ($000) $904 Avg Close $14.21 Range $12.89 - $15.41

Q4 2014

Shares 57,687 Value ($000) $905 Avg Close $13.49 Range $12.54 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	70,000	$989,800	$12.66	$11.77 - $13.42
Q3 2015	59,102	$746	$12.24	$10.76 - $13.98
Q2 2015	55,737	$813	$13.49	$12.44 - $14.39
Q1 2015	56,487	$904	$14.21	$12.89 - $15.41
Q4 2014	57,687	$905	$13.49	$12.54 - $14.35