NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 970,741 Value ($000) $25 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 1,275,674 Value ($000) $39 Avg Close $29.56 Range $27.91 - $31.61

Q1 2016

Shares 131,038 Value ($000) $1,673 Avg Close $10.51 Range $9.04 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	970,741	$25	$26.23	$24.78 - $30.56
Q3 2025	1,275,674	$39	$29.56	$27.91 - $31.61
Q1 2016	131,038	$1,673	$10.51	$9.04 - $11.79