NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,023 Value ($000) $236 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 9,448 Value ($000) $290 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 9,448 Value ($000) $281 Avg Close $27.40 Range $23.30 - $29.72
Q4 2020
Shares 48,766 Value ($000) $876 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 51,402 Value ($000) $721 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 50,084 Value ($000) $594 Avg Close $10.15 Range $7.50 - $12.71