NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,964 Value ($000) $652 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 22,413 Value ($000) $688 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 50,787 Value ($000) $1,509 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 17,239 Value ($000) $469 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 36,068 Value ($000) $993 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 23,583 Value ($000) $628 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 48,304 Value ($000) $1,332 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 33,463 Value ($000) $876 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 52,138 Value ($000) $1,280 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 30,296 Value ($000) $608 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 17,412 Value ($000) $340 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 31,187 Value ($000) $1 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 34,792 Value ($000) $1 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 45,434 Value ($000) $686 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 75,869 Value ($000) $1,182 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 69,458 Value ($000) $1,539 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 36,216 Value ($000) $808 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 9,239 Value ($000) $218 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 44,809 Value ($000) $1,155 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 40,455 Value ($000) $1,029 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 22,102 Value ($000) $397 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 11,049 Value ($000) $155 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 12,387 Value ($000) $147 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 1,053 Value ($000) $9 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 12,704 Value ($000) $180 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 15,498 Value ($000) $216 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 16,793 Value ($000) $226 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 18,261 Value ($000) $227 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 655 Value ($000) $7 Avg Close $11.87 Range $9.87 - $13.33
Q2 2018
Shares 1,502 Value ($000) $23 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 1,578 Value ($000) $25 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 68 Value ($000) $1 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 1,309 Value ($000) $18 Avg Close $12.29 Range $11.74 - $13.14
Q1 2017
Shares 5,541 Value ($000) $72 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 5,624 Value ($000) $65 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 939 Value ($000) $13 Avg Close $11.81 Range $9.87 - $12.81
Q4 2015
Shares 529 Value ($000) $7 Avg Close $12.49 Range $10.93 - $13.88
Q3 2015
Shares 150 Value ($000) $2 Avg Close $12.24 Range $10.76 - $13.98
Q2 2015
Shares 3,843 Value ($000) $56 Avg Close $13.49 Range $12.44 - $14.39
Q1 2015
Shares 3,254 Value ($000) $52 Avg Close $14.21 Range $12.89 - $15.41
Q3 2014
Shares 37,519 Value ($000) $613 Avg Close $15.44 Range $14.34 - $16.17
Q2 2014
Shares 52,994 Value ($000) $950 Avg Close $15.17 Range $14.33 - $15.97
Q3 2013
Shares 39,779 Value ($000) $639 Avg Close $14.03 Range $12.64 - $15.16