NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,200 Value ($000) $167 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 12,900 Value ($000) $168 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 19,000 Value ($000) $218 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 10,800 Value ($000) $151 Avg Close $11.81 Range $9.87 - $12.81
Q2 2016
Shares 12,500 Value ($000) $142 Avg Close $10.76 Range $9.41 - $11.66
Q4 2015
Shares 10,700 Value ($000) $143 Avg Close $12.49 Range $10.93 - $13.88
Q3 2015
Shares 11,200 Value ($000) $141 Avg Close $12.24 Range $10.76 - $13.98