NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,228 Value ($000) $2,879 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 108,916 Value ($000) $3,345 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 106,697 Value ($000) $3,171 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 86,597 Value ($000) $2,357 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 81,715 Value ($000) $2,246 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 79,994 Value ($000) $2,130 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 79,805 Value ($000) $2,200 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 79,805 Value ($000) $2,089 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 78,670 Value ($000) $1,933 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 79,970 Value ($000) $2 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 79,993 Value ($000) $2 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 69,050 Value ($000) $1 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 76,305 Value ($000) $1 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 72,888 Value ($000) $1,101 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 70,075 Value ($000) $1,092 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 64,560 Value ($000) $1,430 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 74,288 Value ($000) $1,672 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 72,486 Value ($000) $1,706 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 72,341 Value ($000) $1,864 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 74,347 Value ($000) $1,891 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 86,376 Value ($000) $1,552 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 86,759 Value ($000) $1,216 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 53,926 Value ($000) $640 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 52,417 Value ($000) $470 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 26,655 Value ($000) $377 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 19,955 Value ($000) $278 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 20,855 Value ($000) $281 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 24,155 Value ($000) $300 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 20,855 Value ($000) $237 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 20,855 Value ($000) $275 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 20,855 Value ($000) $323 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 11,541 Value ($000) $182 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 18,055 Value ($000) $293 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 18,055 Value ($000) $239 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 16,728 Value ($000) $229 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 16,728 Value ($000) $217 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 16,728 Value ($000) $192 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 40,649 Value ($000) $568 Avg Close $11.81 Range $9.87 - $12.81
Q2 2016
Shares 40,649 Value ($000) $461 Avg Close $10.76 Range $9.41 - $11.66
Q1 2016
Shares 40,649 Value ($000) $519 Avg Close $10.51 Range $9.04 - $11.79
Q4 2015
Shares 40,649 Value ($000) $543 Avg Close $12.49 Range $10.93 - $13.88