NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,543 Value ($000) $876 Avg Close $26.23 Range $24.78 - $30.56
Q1 2025
Shares 27,638 Value ($000) $752 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 12,538 Value ($000) $345 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 15,838 Value ($000) $422 Avg Close $26.90 Range $24.87 - $28.31
Q1 2024
Shares 70,188 Value ($000) $2 Avg Close $25.03 Range $22.95 - $27.59
Q3 2022
Shares 37,793 Value ($000) $571 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 27,329 Value ($000) $426 Avg Close $17.81 Range $14.49 - $21.72
Q3 2021
Shares 24,749 Value ($000) $582 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 51,017 Value ($000) $1,315 Avg Close $25.31 Range $23.94 - $26.85
Q3 2020
Shares 33,259 Value ($000) $466 Avg Close $13.28 Range $10.99 - $15.20
Q1 2020
Shares 141,611 Value ($000) $1,271 Avg Close $11.88 Range $7.57 - $14.18
Q2 2019
Shares 14,286 Value ($000) $193 Avg Close $11.41 Range $10.48 - $12.79
Q1 2018
Shares 93,652 Value ($000) $1,480 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 90,381 Value ($000) $1,466 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 50,961 Value ($000) $676 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 64,234 Value ($000) $880 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 12,607 Value ($000) $163 Avg Close $11.29 Range $10.36 - $12.13
Q4 2015
Shares 42,955 Value ($000) $574 Avg Close $12.49 Range $10.93 - $13.88
Q3 2015
Shares 45,120 Value ($000) $569 Avg Close $12.24 Range $10.76 - $13.98
Q1 2015
Shares 29,293 Value ($000) $469 Avg Close $14.21 Range $12.89 - $15.41