NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,191,858 Value ($000) $31,131 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 1,191,858 Value ($000) $36,602 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 529,204 Value ($000) $15,728 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 529,204 Value ($000) $14,405 Avg Close $27.80 Range $26.16 - $30.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,191,858	$31,131	$26.23	$24.78 - $30.56
Q3 2025	1,191,858	$36,602	$29.56	$27.91 - $31.61
Q2 2025	529,204	$15,728	$27.40	$23.30 - $29.72
Q1 2025	529,204	$14,405	$27.80	$26.16 - $30.47