NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,000 Value ($000) $7,235 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 632,232 Value ($000) $19,416 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 583,932 Value ($000) $17,354 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 591,032 Value ($000) $16,088 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 495,000 Value ($000) $13,632 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 593,300 Value ($000) $15,800 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 540,800 Value ($000) $14,910 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 614,200 Value ($000) $16,080 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 472,100 Value ($000) $11,590 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 460,000 Value ($000) $9,228 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 346,800 Value ($000) $6,763 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 407,000 Value ($000) $7,029 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 405,700 Value ($000) $7 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 542,800 Value ($000) $8,202 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 566,200 Value ($000) $8,821 Avg Close $17.81 Range $14.49 - $21.72
Q4 2021
Shares 561,100 Value ($000) $12,518 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 638,500 Value ($000) $15,024 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 607,400 Value ($000) $15,653 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 725,300 Value ($000) $18,444 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 766,200 Value ($000) $13,769 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 577,700 Value ($000) $8,099 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 431,700 Value ($000) $5,120 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 385,600 Value ($000) $3,461 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 283,800 Value ($000) $4,013 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 195,500 Value ($000) $2,721 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 162,500 Value ($000) $2,192 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 141,200 Value ($000) $1,757 Avg Close $11.69 Range $10.31 - $12.43
Q3 2018
Shares 244,400 Value ($000) $3,224 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 368,100 Value ($000) $5,706 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 321,400 Value ($000) $5,078 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 253,200 Value ($000) $4,104 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 203,800 Value ($000) $2,702 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 132,200 Value ($000) $1,811 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 97,500 Value ($000) $1,268 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 117,400 Value ($000) $1,345 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 113,100 Value ($000) $1,581 Avg Close $11.81 Range $9.87 - $12.81
Q2 2016
Shares 122,500 Value ($000) $1,390 Avg Close $10.76 Range $9.41 - $11.66
Q1 2016
Shares 151,700 Value ($000) $1,937 Avg Close $10.51 Range $9.04 - $11.79
Q3 2015
Shares 132,900 Value ($000) $1,677 Avg Close $12.24 Range $10.76 - $13.98
Q2 2015
Shares 137,700 Value ($000) $2,009 Avg Close $13.49 Range $12.44 - $14.39
Q1 2015
Shares 144,400 Value ($000) $2,312 Avg Close $14.21 Range $12.89 - $15.41
Q4 2014
Shares 148,700 Value ($000) $2,333 Avg Close $13.49 Range $12.54 - $14.35
Q3 2014
Shares 138,800 Value ($000) $2,269 Avg Close $15.44 Range $14.34 - $16.17
Q2 2014
Shares 72,000 Value ($000) $1,292 Avg Close $15.17 Range $14.33 - $15.97
Q1 2014
Shares 40,700 Value ($000) $701 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 11,050 Value ($000) $199 Avg Close $15.15 Range $13.62 - $15.89
Q3 2013
Shares 101,850 Value ($000) $1,636 Avg Close $14.03 Range $12.64 - $15.16