NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,423 Value ($000) $5,157 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 118,488 Value ($000) $3,639 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 64,921 Value ($000) $1,929 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 49,350 Value ($000) $1,343 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 44,445 Value ($000) $1,224 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 47,694 Value ($000) $1,270 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 46,090 Value ($000) $1,271 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 30,398 Value ($000) $796 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 27,420 Value ($000) $673 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 21,672 Value ($000) $435 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 20,071 Value ($000) $391 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 18,244 Value ($000) $315 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 21,075 Value ($000) $384 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 13,832 Value ($000) $209 Avg Close $16.26 Range $14.49 - $19.94
Q1 2022
Shares 5 Value ($000) $0 Avg Close $21.35 Range $19.33 - $22.88
Q3 2018
Shares 11,327 Value ($000) $149 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 11,414 Value ($000) $177 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 11,387 Value ($000) $180 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 11,837 Value ($000) $192 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 11,517 Value ($000) $153 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 11,068 Value ($000) $152 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 5,273 Value ($000) $69 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 5,263 Value ($000) $60 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 5,049 Value ($000) $71 Avg Close $11.81 Range $9.87 - $12.81
Q2 2016
Shares 5,206 Value ($000) $59 Avg Close $10.76 Range $9.41 - $11.66
Q1 2016
Shares 5,259 Value ($000) $67 Avg Close $10.51 Range $9.04 - $11.79
Q4 2015
Shares 5,194 Value ($000) $69 Avg Close $12.49 Range $10.93 - $13.88
Q3 2015
Shares 3,681 Value ($000) $46 Avg Close $12.24 Range $10.76 - $13.98
Q1 2015
Shares 3,748 Value ($000) $60 Avg Close $14.21 Range $12.89 - $15.41
Q4 2014
Shares 3,619 Value ($000) $57 Avg Close $13.49 Range $12.54 - $14.35
Q3 2014
Shares 4,524 Value ($000) $74 Avg Close $15.44 Range $14.34 - $16.17
Q2 2014
Shares 4,685 Value ($000) $84 Avg Close $15.17 Range $14.33 - $15.97
Q1 2014
Shares 4,871 Value ($000) $84 Avg Close $15.19 Range $13.56 - $16.27
Q4 2013
Shares 4,871 Value ($000) $88 Avg Close $15.15 Range $13.62 - $15.89
Q3 2013
Shares 2,468 Value ($000) $40 Avg Close $14.03 Range $12.64 - $15.16