NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,017 Value ($000) $6,818 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 292,082 Value ($000) $8,970 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 309,154 Value ($000) $9,188 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 308,446 Value ($000) $8,396 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 283,682 Value ($000) $7,813 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 234,240 Value ($000) $6,238 Avg Close $26.90 Range $24.87 - $28.31
Q4 2023
Shares 22,935 Value ($000) $563 Avg Close $21.40 Range $18.97 - $24.45
Q2 2023
Shares 24,320 Value ($000) $474 Avg Close $17.78 Range $16.03 - $19.35