NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 36,785 Value ($000) $537 Avg Close $13.49 Range $12.44 - $14.39

Q1 2015

Shares 397,118 Value ($000) $6,358 Avg Close $14.21 Range $12.89 - $15.41

Q4 2014

Shares 310,209 Value ($000) $4,867 Avg Close $13.49 Range $12.54 - $14.35

Q1 2014

Shares 143,872 Value ($000) $2,477 Avg Close $15.19 Range $13.56 - $16.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	36,785	$537	$13.49	$12.44 - $14.39
Q1 2015	397,118	$6,358	$14.21	$12.89 - $15.41
Q4 2014	310,209	$4,867	$13.49	$12.54 - $14.35
Q1 2014	143,872	$2,477	$15.19	$13.56 - $16.27