NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,074 Value ($000) $1,647 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 53,380 Value ($000) $1,639 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 47,514 Value ($000) $1,412 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 42,621 Value ($000) $1,133 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 38,289 Value ($000) $1,064 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 28,308 Value ($000) $750 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 19,761 Value ($000) $547 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 56,487 Value ($000) $1,095 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 47,821 Value ($000) $1,174 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 60,093 Value ($000) $1,205 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 58,864 Value ($000) $1,148 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 55,398 Value ($000) $957 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 51,064 Value ($000) $929 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 46,491 Value ($000) $702 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 78,957 Value ($000) $1,231 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 32,307 Value ($000) $715 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 23,179 Value ($000) $517 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 17,424 Value ($000) $409 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 13,297 Value ($000) $342 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 10,023 Value ($000) $254 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 12,454 Value ($000) $224 Avg Close $15.43 Range $12.23 - $17.88