NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,443 Value ($000) $351 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 14,008 Value ($000) $430 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 13,880 Value ($000) $413 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 13,793 Value ($000) $375 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 13,011 Value ($000) $358 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 13,194 Value ($000) $351 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 12,925 Value ($000) $356 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 13,898 Value ($000) $364 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 13,433 Value ($000) $330 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 13,341 Value ($000) $268 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 12,112 Value ($000) $236 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 10,785 Value ($000) $186 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 10,259 Value ($000) $187 Avg Close $16.93 Range $14.62 - $18.87
Q4 2016
Shares 253 Value ($000) $3 Avg Close $11.13 Range $9.89 - $13.21