NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,149 Value ($000) $35 Avg Close $29.56 Range $27.91 - $31.61
Q4 2023
Shares 168 Value ($000) $4 Avg Close $21.40 Range $18.97 - $24.45
Q1 2023
Shares 82 Value ($000) $1 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 77 Value ($000) $1 Avg Close $16.93 Range $14.62 - $18.87
Q2 2021
Shares 8,282 Value ($000) $214 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 31,160 Value ($000) $793 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 168 Value ($000) $3 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 140 Value ($000) $2 Avg Close $13.28 Range $10.99 - $15.20
Q1 2020
Shares 173 Value ($000) $2 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 181 Value ($000) $3 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 187 Value ($000) $3 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 187 Value ($000) $3 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 179 Value ($000) $2 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 179 Value ($000) $2 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 179 Value ($000) $2 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 187 Value ($000) $3 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 187 Value ($000) $3 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 179 Value ($000) $3 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 179 Value ($000) $2 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 179 Value ($000) $2 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 667 Value ($000) $9 Avg Close $11.29 Range $10.36 - $12.13
Q3 2016
Shares 111 Value ($000) $2 Avg Close $11.81 Range $9.87 - $12.81
Q2 2016
Shares 403 Value ($000) $5 Avg Close $10.76 Range $9.41 - $11.66
Q1 2016
Shares 403 Value ($000) $5 Avg Close $10.51 Range $9.04 - $11.79
Q4 2015
Shares 110 Value ($000) $1 Avg Close $12.49 Range $10.93 - $13.88
Q3 2015
Shares 173 Value ($000) $2 Avg Close $12.24 Range $10.76 - $13.98
Q2 2015
Shares 173 Value ($000) $3 Avg Close $13.49 Range $12.44 - $14.39
Q1 2015
Shares 173 Value ($000) $3 Avg Close $14.21 Range $12.89 - $15.41
Q4 2014
Shares 219 Value ($000) $3 Avg Close $13.49 Range $12.54 - $14.35
Q4 2013
Shares 219 Value ($000) $4 Avg Close $15.15 Range $13.62 - $15.89