NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 15,000 Value ($000) $206 Avg Close $11.86 Range $11.06 - $12.63

Q4 2015

Shares 36,895 Value ($000) $493 Avg Close $12.49 Range $10.93 - $13.88

Q3 2015

Shares 124,645 Value ($000) $1,573 Avg Close $12.24 Range $10.76 - $13.98

Q2 2015

Shares 10,346 Value ($000) $151 Avg Close $13.49 Range $12.44 - $14.39

Q4 2014

Shares 10,341 Value ($000) $162 Avg Close $13.49 Range $12.54 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	15,000	$206	$11.86	$11.06 - $12.63
Q4 2015	36,895	$493	$12.49	$10.93 - $13.88
Q3 2015	124,645	$1,573	$12.24	$10.76 - $13.98
Q2 2015	10,346	$151	$13.49	$12.44 - $14.39
Q4 2014	10,341	$162	$13.49	$12.54 - $14.35