NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 27 Value ($000) $1 Avg Close $15.17 Range $14.33 - $15.97