NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 250 Value ($000) $4 Avg Close $13.49 Range $12.54 - $14.35
Q4 2013
Shares 533 Value ($000) $10 Avg Close $15.15 Range $13.62 - $15.89