NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,951 Value ($000) $391 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 14,632 Value ($000) $449 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 14,223 Value ($000) $423 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 7,492 Value ($000) $204 Avg Close $27.80 Range $26.16 - $30.47