NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 959 Value ($000) $0 Avg Close $27.66 Range $25.37 - $29.83

Q4 2023

Shares 1,730 Value ($000) $0 Avg Close $21.40 Range $18.97 - $24.45

Q3 2023

Shares 2,102 Value ($000) $0 Avg Close $19.91 Range $18.61 - $21.23

Q2 2023

Shares 2,449 Value ($000) $0 Avg Close $17.78 Range $16.03 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	959	$0	$27.66	$25.37 - $29.83
Q4 2023	1,730	$0	$21.40	$18.97 - $24.45
Q3 2023	2,102	$0	$19.91	$18.61 - $21.23
Q2 2023	2,449	$0	$17.78	$16.03 - $19.35