NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,411 Value ($000) $161 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 10,270 Value ($000) $280 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 9,537 Value ($000) $263 Avg Close $27.66 Range $25.37 - $29.83

Q3 2024

Shares 2,539 Value ($000) $68 Avg Close $26.90 Range $24.87 - $28.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,411	$161	$27.40	$23.30 - $29.72
Q1 2025	10,270	$280	$27.80	$26.16 - $30.47
Q4 2024	9,537	$263	$27.66	$25.37 - $29.83
Q3 2024	2,539	$68	$26.90	$24.87 - $28.31