NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,316 Value ($000) $36 Avg Close $27.66 Range $25.37 - $29.83

Q3 2024

Shares 1,316 Value ($000) $35 Avg Close $26.90 Range $24.87 - $28.31

Q2 2024

Shares 1,316 Value ($000) $36 Avg Close $25.55 Range $22.40 - $27.69

Q1 2024

Shares 1,595 Value ($000) $42 Avg Close $25.03 Range $22.95 - $27.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,316	$36	$27.66	$25.37 - $29.83
Q3 2024	1,316	$35	$26.90	$24.87 - $28.31
Q2 2024	1,316	$36	$25.55	$22.40 - $27.69
Q1 2024	1,595	$42	$25.03	$22.95 - $27.59