NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,888 Value ($000) $781 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 19,107 Value ($000) $587 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 9,153 Value ($000) $272 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 7,756 Value ($000) $211 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 7,542 Value ($000) $208 Avg Close $27.66 Range $25.37 - $29.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,888	$781	$26.23	$24.78 - $30.56
Q3 2025	19,107	$587	$29.56	$27.91 - $31.61
Q2 2025	9,153	$272	$27.40	$23.30 - $29.72
Q1 2025	7,756	$211	$27.80	$26.16 - $30.47
Q4 2024	7,542	$208	$27.66	$25.37 - $29.83