NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 738 Value ($000) $19 Avg Close $26.23 Range $24.78 - $30.56
Q4 2022
Shares 49 Value ($000) $1 Avg Close $16.93 Range $14.62 - $18.87
Q4 2013
Shares 1,034 Value ($000) $19 Avg Close $15.15 Range $13.62 - $15.89
Q3 2013
Shares 1,034 Value ($000) $19 Avg Close $14.03 Range $12.64 - $15.16
Q2 2013
Shares 5,170 Value ($000) $93 Avg Close $13.63 Range $13.04 - $14.38
Q1 2013
Shares 4,125 Value ($000) $74 Avg Close — Range —