NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 78,715 Value ($000) $1,005 Avg Close $10.76 Range $9.41 - $11.66

Q1 2016

Shares 78,715 Value ($000) $1,005 Avg Close $10.51 Range $9.04 - $11.79

Q4 2015

Shares 78,860 Value ($000) $1,063 Avg Close $12.49 Range $10.93 - $13.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	78,715	$1,005	$10.76	$9.41 - $11.66
Q1 2016	78,715	$1,005	$10.51	$9.04 - $11.79
Q4 2015	78,860	$1,063	$12.49	$10.93 - $13.88