NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,067,890 Value ($000) $289,093 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 5,303,019 Value ($000) $162,856 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 165,982 Value ($000) $4,933 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 762,116 Value ($000) $20,745 Avg Close $27.80 Range $26.16 - $30.47

Q4 2024

Shares 862,245 Value ($000) $23,746 Avg Close $27.66 Range $25.37 - $29.83

Q3 2024

Shares 176,905 Value ($000) $4,711 Avg Close $26.90 Range $24.87 - $28.31

Q1 2024

Shares 10,100 Value ($000) $264 Avg Close $25.03 Range $22.95 - $27.59

Q4 2023

Shares 1,031,600 Value ($000) $25,326 Avg Close $21.40 Range $18.97 - $24.45

Q3 2023

Shares 1,827,200 Value ($000) $36,654 Avg Close $19.91 Range $18.61 - $21.23

Q1 2023

Shares 366,800 Value ($000) $6,335 Avg Close $17.83 Range $15.18 - $21.14

Q4 2022

Shares 850,400 Value ($000) $15,477 Avg Close $16.93 Range $14.62 - $18.87

Q3 2020

Shares 376,195 Value ($000) $5,274 Avg Close $13.28 Range $10.99 - $15.20

Q1 2020

Shares 84,000 Value ($000) $754 Avg Close $11.88 Range $7.57 - $14.18

Q3 2019

Shares 9,100 Value ($000) $127 Avg Close $12.78 Range $11.67 - $13.79

Q2 2019

Shares 13,600 Value ($000) $183 Avg Close $11.41 Range $10.48 - $12.79

Q2 2017

Shares 1,327,772 Value ($000) $18,190 Avg Close $11.86 Range $11.06 - $12.63

Q1 2017

Shares 1,297,552 Value ($000) $16,868 Avg Close $11.29 Range $10.36 - $12.13

Q4 2016

Shares 671,600 Value ($000) $7,697 Avg Close $11.13 Range $9.89 - $13.21

Q2 2016

Shares 247,700 Value ($000) $2,811 Avg Close $10.76 Range $9.41 - $11.66

Q1 2016

Shares 3,165,100 Value ($000) $40,418 Avg Close $10.51 Range $9.04 - $11.79

Q1 2015

Shares 1,025,881 Value ($000) $16,424 Avg Close $14.21 Range $12.89 - $15.41

Q4 2014

Shares 4,918,251 Value ($000) $77,167 Avg Close $13.49 Range $12.54 - $14.35

Q2 2014

Shares 1,619,400 Value ($000) $29,052 Avg Close $15.17 Range $14.33 - $15.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,067,890	$289,093	$26.23	$24.78 - $30.56
Q3 2025	5,303,019	$162,856	$29.56	$27.91 - $31.61
Q2 2025	165,982	$4,933	$27.40	$23.30 - $29.72
Q1 2025	762,116	$20,745	$27.80	$26.16 - $30.47
Q4 2024	862,245	$23,746	$27.66	$25.37 - $29.83
Q3 2024	176,905	$4,711	$26.90	$24.87 - $28.31
Q1 2024	10,100	$264	$25.03	$22.95 - $27.59
Q4 2023	1,031,600	$25,326	$21.40	$18.97 - $24.45
Q3 2023	1,827,200	$36,654	$19.91	$18.61 - $21.23
Q1 2023	366,800	$6,335	$17.83	$15.18 - $21.14
Q4 2022	850,400	$15,477	$16.93	$14.62 - $18.87
Q3 2020	376,195	$5,274	$13.28	$10.99 - $15.20
Q1 2020	84,000	$754	$11.88	$7.57 - $14.18
Q3 2019	9,100	$127	$12.78	$11.67 - $13.79
Q2 2019	13,600	$183	$11.41	$10.48 - $12.79
Q2 2017	1,327,772	$18,190	$11.86	$11.06 - $12.63
Q1 2017	1,297,552	$16,868	$11.29	$10.36 - $12.13
Q4 2016	671,600	$7,697	$11.13	$9.89 - $13.21
Q2 2016	247,700	$2,811	$10.76	$9.41 - $11.66
Q1 2016	3,165,100	$40,418	$10.51	$9.04 - $11.79
Q1 2015	1,025,881	$16,424	$14.21	$12.89 - $15.41
Q4 2014	4,918,251	$77,167	$13.49	$12.54 - $14.35
Q2 2014	1,619,400	$29,052	$15.17	$14.33 - $15.97