NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 192,988 Value ($000) $5,927 Avg Close $29.56 Range $27.91 - $31.61
Q4 2024
Shares 27,636 Value ($000) $761 Avg Close $27.66 Range $25.37 - $29.83
Q1 2023
Shares 34,655 Value ($000) $598 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 27,868 Value ($000) $507 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 38,579 Value ($000) $583 Avg Close $16.26 Range $14.49 - $19.94
Q3 2021
Shares 20,264 Value ($000) $477 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 84,894 Value ($000) $2,188 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 89,755 Value ($000) $2,282 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 59,042 Value ($000) $1,061 Avg Close $15.43 Range $12.23 - $17.88
Q3 2019
Shares 93,023 Value ($000) $1,295 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 405,744 Value ($000) $5,473 Avg Close $11.41 Range $10.48 - $12.79
Q3 2018
Shares 14,381 Value ($000) $190 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 13,340 Value ($000) $207 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 11,419 Value ($000) $180 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 15,333 Value ($000) $249 Avg Close $13.68 Range $12.01 - $15.42
Q2 2017
Shares 13,218 Value ($000) $181 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 254,550 Value ($000) $3,309 Avg Close $11.29 Range $10.36 - $12.13