NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,801 Value ($000) $262 Avg Close $17.81 Range $14.49 - $21.72

Q4 2021

Shares 22,216 Value ($000) $496 Avg Close $22.03 Range $19.85 - $24.95

Q3 2021

Shares 10,519 Value ($000) $248 Avg Close $22.74 Range $20.82 - $25.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,801	$262	$17.81	$14.49 - $21.72
Q4 2021	22,216	$496	$22.03	$19.85 - $24.95
Q3 2021	10,519	$248	$22.74	$20.82 - $25.36