NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2 Value ($000) $0 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 2 Value ($000) $0 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 2 Value ($000) $0 Avg Close $11.81 Range $9.87 - $12.81
Q2 2016
Shares 2 Value ($000) $0 Avg Close $10.76 Range $9.41 - $11.66
Q1 2016
Shares 2 Value ($000) $0 Avg Close $10.51 Range $9.04 - $11.79
Q4 2015
Shares 2 Value ($000) $0 Avg Close $12.49 Range $10.93 - $13.88
Q3 2015
Shares 2 Value ($000) $0 Avg Close $12.24 Range $10.76 - $13.98
Q2 2015
Shares 2 Value ($000) $0 Avg Close $13.49 Range $12.44 - $14.39
Q1 2015
Shares 2 Value ($000) $0 Avg Close $14.21 Range $12.89 - $15.41
Q4 2014
Shares 8 Value ($000) $0 Avg Close $13.49 Range $12.54 - $14.35