NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,700 Value ($000) $1,219 Avg Close $29.56 Range $27.91 - $31.61
Q3 2024
Shares 41,500 Value ($000) $1,105 Avg Close $26.90 Range $24.87 - $28.31
Q1 2024
Shares 48,869 Value ($000) $1,279 Avg Close $25.03 Range $22.95 - $27.59
Q2 2023
Shares 26,500 Value ($000) $517 Avg Close $17.78 Range $16.03 - $19.35
Q3 2022
Shares 31,054 Value ($000) $469 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 13,754 Value ($000) $214 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 55,454 Value ($000) $1,228 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 16,300 Value ($000) $364 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 24,700 Value ($000) $581 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 33,900 Value ($000) $874 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 27,200 Value ($000) $692 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 12,700 Value ($000) $228 Avg Close $15.43 Range $12.23 - $17.88