Ticker: NWSA CUSIP: 65249B109 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,094 | $1,220 | $26.23 | $24.78 - $30.56 |
| Q3 2025 | 125,781 | $3,444 | $29.56 | $27.91 - $31.61 |
| Q2 2025 | 111,960 | $3,330 | $27.40 | $23.30 - $29.72 |
| Q1 2025 | 23,344 | $635 | $27.80 | $26.16 - $30.47 |
| Q4 2024 | 11,446 | $315 | $27.66 | $25.37 - $29.83 |
| Q3 2024 | 14,358 | $382 | $26.90 | $24.87 - $28.31 |
| Q2 2024 | 10,471 | $289 | $25.55 | $22.40 - $27.69 |
| Q2 2020 | 107,644 | $1,383 | $10.15 | $7.50 - $12.71 |
| Q1 2020 | 133,455 | $1,309 | $11.88 | $7.57 - $14.18 |
| Q4 2019 | 89,054 | $1,259 | $12.66 | $11.77 - $13.42 |
| Q3 2019 | 84,149 | $1,136 | $12.78 | $11.67 - $13.79 |
| Q2 2019 | 173,106 | $2,316 | $11.41 | $10.48 - $12.79 |
| Q1 2019 | 90,618 | $1,133 | $11.69 | $10.31 - $12.43 |
| Q4 2018 | 69,225 | $867 | $11.87 | $9.87 - $13.33 |
| Q3 2018 | 71,632 | $921 | $12.92 | $11.35 - $14.54 |
| Q2 2018 | 90,552 | $1,404 | $14.52 | $13.77 - $15.31 |
| Q1 2018 | 100,825 | $1,604 | $15.05 | $13.91 - $15.80 |
| Q4 2017 | 145,995 | $2,504 | $13.68 | $12.01 - $15.42 |
| Q3 2017 | 198,445 | $2,637 | $12.29 | $11.74 - $13.14 |
| Q2 2017 | 123,215 | $1,620 | $11.86 | $11.06 - $12.63 |
| Q1 2017 | 122,057 | $1,573 | $11.29 | $10.36 - $12.13 |
| Q4 2016 | 86,797 | $995 | $11.13 | $9.89 - $13.21 |
| Q3 2016 | 80,946 | $1,183 | $11.81 | $9.87 - $12.81 |