NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,035 Value ($000) $8,098 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 234,860 Value ($000) $7,213 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 276,048 Value ($000) $8,204 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 283,571 Value ($000) $7,719 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 282,841 Value ($000) $7,789 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 247,836 Value ($000) $6,600 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 247,836 Value ($000) $6,833 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 248,300 Value ($000) $6,500 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 293,730 Value ($000) $7,211 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 180,000 Value ($000) $3,611 Avg Close $19.91 Range $18.61 - $21.23