NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,229 Value ($000) $2,879 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 128,274 Value ($000) $3,939 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 124,765 Value ($000) $3,708 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 112,381 Value ($000) $3,059 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 91,313 Value ($000) $2,515 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 82,103 Value ($000) $2,186 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 74,698 Value ($000) $2,059 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 63,620 Value ($000) $1,666 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 57,595 Value ($000) $1,412 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 62,870 Value ($000) $1,261 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 47,095 Value ($000) $918 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 47,123 Value ($000) $814 Avg Close $17.83 Range $15.18 - $21.14