NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,950 Value ($000) $213 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 6,930 Value ($000) $206 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 7,360 Value ($000) $200 Avg Close $27.80 Range $26.16 - $30.47
Q1 2021
Shares 2,895 Value ($000) $75 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 13 Value ($000) $0 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 13 Value ($000) $0 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 13 Value ($000) $0 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 13 Value ($000) $0 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 13 Value ($000) $0 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 578 Value ($000) $8 Avg Close $12.78 Range $11.67 - $13.79