NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,888 Value ($000) $2,557 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 26,570 Value ($000) $816 Avg Close $29.56 Range $27.91 - $31.61

Q2 2025

Shares 63,452 Value ($000) $1,886 Avg Close $27.40 Range $23.30 - $29.72

Q1 2025

Shares 111,033 Value ($000) $3,022 Avg Close $27.80 Range $26.16 - $30.47

Q3 2024

Shares 10,100 Value ($000) $269 Avg Close $26.90 Range $24.87 - $28.31

Q2 2024

Shares 33,733 Value ($000) $930 Avg Close $25.55 Range $22.40 - $27.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,888	$2,557	$26.23	$24.78 - $30.56
Q3 2025	26,570	$816	$29.56	$27.91 - $31.61
Q2 2025	63,452	$1,886	$27.40	$23.30 - $29.72
Q1 2025	111,033	$3,022	$27.80	$26.16 - $30.47
Q3 2024	10,100	$269	$26.90	$24.87 - $28.31
Q2 2024	33,733	$930	$25.55	$22.40 - $27.69