NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,627 Value ($000) $330 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 9,667 Value ($000) $297 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 15,591 Value ($000) $463 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 28,239 Value ($000) $769 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 9,180 Value ($000) $253 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 45,545 Value ($000) $1,213 Avg Close $26.90 Range $24.87 - $28.31
Q3 2023
Shares 30,549 Value ($000) $613 Avg Close $19.91 Range $18.61 - $21.23
Q1 2022
Shares 26,937 Value ($000) $597 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 10,959 Value ($000) $244 Avg Close $22.03 Range $19.85 - $24.95
Q4 2020
Shares 31,098 Value ($000) $559 Avg Close $15.43 Range $12.23 - $17.88
Q3 2019
Shares 130,099 Value ($000) $1,810 Avg Close $12.78 Range $11.67 - $13.79
Q2 2018
Shares 38,511 Value ($000) $597 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 47,125 Value ($000) $745 Avg Close $15.05 Range $13.91 - $15.80
Q4 2016
Shares 21,740 Value ($000) $249 Avg Close $11.13 Range $9.89 - $13.21