NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 172,900 Value ($000) $2,986 Avg Close $17.83 Range $15.18 - $21.14

Q4 2022

Shares 172,900 Value ($000) $3,147 Avg Close $16.93 Range $14.62 - $18.87

Q2 2021

Shares 193,700 Value ($000) $4,992 Avg Close $25.31 Range $23.94 - $26.85

Q1 2021

Shares 32,200 Value ($000) $819 Avg Close $21.45 Range $16.97 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	172,900	$2,986	$17.83	$15.18 - $21.14
Q4 2022	172,900	$3,147	$16.93	$14.62 - $18.87
Q2 2021	193,700	$4,992	$25.31	$23.94 - $26.85
Q1 2021	32,200	$819	$21.45	$16.97 - $26.57