NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,939 Value ($000) $4 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 140,100 Value ($000) $4 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 140,100 Value ($000) $4 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 135,400 Value ($000) $4 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 150,300 Value ($000) $4 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 150,300 Value ($000) $4 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 150,300 Value ($000) $4 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 154,100 Value ($000) $4 Avg Close $25.03 Range $22.95 - $27.59
Q2 2019
Shares 65,019 Value ($000) $877 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 65,019 Value ($000) $809 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 65,019 Value ($000) $646 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 61,019 Value ($000) $805 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 61,019 Value ($000) $946 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 61,019 Value ($000) $964 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 61,019 Value ($000) $824 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 61,019 Value ($000) $809 Avg Close $12.29 Range $11.74 - $13.14
Q2 2017
Shares 61,019 Value ($000) $836 Avg Close $11.86 Range $11.06 - $12.63
Q1 2017
Shares 9,869 Value ($000) $120 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 9,456 Value ($000) $103 Avg Close $11.13 Range $9.89 - $13.21
Q3 2016
Shares 9,456 Value ($000) $132 Avg Close $11.81 Range $9.87 - $12.81
Q2 2016
Shares 9,456 Value ($000) $97 Avg Close $10.76 Range $9.41 - $11.66
Q1 2016
Shares 9,456 Value ($000) $106 Avg Close $10.51 Range $9.04 - $11.79