NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,311 Value ($000) $225 Avg Close $29.56 Range $27.91 - $31.61

Q4 2023

Shares 35,949 Value ($000) $883 Avg Close $21.40 Range $18.97 - $24.45

Q2 2022

Shares 19,953 Value ($000) $311 Avg Close $17.81 Range $14.49 - $21.72

Q1 2022

Shares 15,943 Value ($000) $353 Avg Close $21.35 Range $19.33 - $22.88

Q4 2021

Shares 14,597 Value ($000) $326 Avg Close $22.03 Range $19.85 - $24.95

Q3 2021

Shares 14,413 Value ($000) $339 Avg Close $22.74 Range $20.82 - $25.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,311	$225	$29.56	$27.91 - $31.61
Q4 2023	35,949	$883	$21.40	$18.97 - $24.45
Q2 2022	19,953	$311	$17.81	$14.49 - $21.72
Q1 2022	15,943	$353	$21.35	$19.33 - $22.88
Q4 2021	14,597	$326	$22.03	$19.85 - $24.95
Q3 2021	14,413	$339	$22.74	$20.82 - $25.36