NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,288 Value ($000) $46 Avg Close $12.78 Range $11.67 - $13.79

Q2 2019

Shares 3,288 Value ($000) $44 Avg Close $11.41 Range $10.48 - $12.79

Q1 2019

Shares 3,288 Value ($000) $41 Avg Close $11.69 Range $10.31 - $12.43

Q4 2018

Shares 3,288 Value ($000) $37 Avg Close $11.87 Range $9.87 - $13.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,288	$46	$12.78	$11.67 - $13.79
Q2 2019	3,288	$44	$11.41	$10.48 - $12.79
Q1 2019	3,288	$41	$11.69	$10.31 - $12.43
Q4 2018	3,288	$37	$11.87	$9.87 - $13.33