NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 76,858 Value ($000) $1,078 Avg Close $13.28 Range $10.99 - $15.20

Q2 2020

Shares 177,768 Value ($000) $2,108 Avg Close $10.15 Range $7.50 - $12.71

Q1 2020

Shares 83,709 Value ($000) $751 Avg Close $11.88 Range $7.57 - $14.18

Q4 2019

Shares 181,499 Value ($000) $2,566 Avg Close $12.66 Range $11.77 - $13.42

Q3 2019

Shares 142,187 Value ($000) $1,979 Avg Close $12.78 Range $11.67 - $13.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	76,858	$1,078	$13.28	$10.99 - $15.20
Q2 2020	177,768	$2,108	$10.15	$7.50 - $12.71
Q1 2020	83,709	$751	$11.88	$7.57 - $14.18
Q4 2019	181,499	$2,566	$12.66	$11.77 - $13.42
Q3 2019	142,187	$1,979	$12.78	$11.67 - $13.79