NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

GenTrust, LLC's Holding History (CIK: 0001697110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,809 Value ($000) $1,275 Avg Close $26.23 Range $24.78 - $30.56

Q3 2025

Shares 50,269 Value ($000) $1,549 Avg Close $29.56 Range $27.91 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,809	$1,275	$26.23	$24.78 - $30.56
Q3 2025	50,269	$1,549	$29.56	$27.91 - $31.61