NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,027 Value ($000) $130 Avg Close $11.29 Range $10.36 - $12.13
Q4 2016
Shares 10,027 Value ($000) $115 Avg Close $11.13 Range $9.89 - $13.21