NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 67,359 Value ($000) $1,736 Avg Close $25.31 Range $23.94 - $26.85

Q3 2019

Shares 166,788 Value ($000) $2,322 Avg Close $12.78 Range $11.67 - $13.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	67,359	$1,736	$25.31	$23.94 - $26.85
Q3 2019	166,788	$2,322	$12.78	$11.67 - $13.79