NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,565 Value ($000) $224 Avg Close $22.03 Range $19.85 - $24.95

Q2 2021

Shares 8,565 Value ($000) $224 Avg Close $25.31 Range $23.94 - $26.85

Q3 2018

Shares 201 Value ($000) $2 Avg Close $12.92 Range $11.35 - $14.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,565	$224	$22.03	$19.85 - $24.95
Q2 2021	8,565	$224	$25.31	$23.94 - $26.85
Q3 2018	201	$2	$12.92	$11.35 - $14.54