NEWS CORP NEW

Ticker: NWSA CUSIP: 65249B109 Class: CL A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,624 Value ($000) $7,278 Avg Close $26.23 Range $24.78 - $30.56
Q3 2025
Shares 278,314 Value ($000) $8,547 Avg Close $29.56 Range $27.91 - $31.61
Q2 2025
Shares 330,705 Value ($000) $9,829 Avg Close $27.40 Range $23.30 - $29.72
Q1 2025
Shares 318,483 Value ($000) $8,546 Avg Close $27.80 Range $26.16 - $30.47
Q4 2024
Shares 158,361 Value ($000) $4,372 Avg Close $27.66 Range $25.37 - $29.83
Q3 2024
Shares 190,877 Value ($000) $5,021 Avg Close $26.90 Range $24.87 - $28.31
Q2 2024
Shares 194,169 Value ($000) $5,353 Avg Close $25.55 Range $22.40 - $27.69
Q1 2024
Shares 159,687 Value ($000) $4,181 Avg Close $25.03 Range $22.95 - $27.59
Q4 2023
Shares 159,742 Value ($000) $3,922 Avg Close $21.40 Range $18.97 - $24.45
Q3 2023
Shares 93,931 Value ($000) $1,884 Avg Close $19.91 Range $18.61 - $21.23
Q2 2023
Shares 97,412 Value ($000) $1,900 Avg Close $17.78 Range $16.03 - $19.35
Q1 2023
Shares 99,389 Value ($000) $1,716 Avg Close $17.83 Range $15.18 - $21.14
Q4 2022
Shares 99,730 Value ($000) $1,815 Avg Close $16.93 Range $14.62 - $18.87
Q3 2022
Shares 103,885 Value ($000) $1,569 Avg Close $16.26 Range $14.49 - $19.94
Q2 2022
Shares 138,398 Value ($000) $2,151 Avg Close $17.81 Range $14.49 - $21.72
Q1 2022
Shares 142,670 Value ($000) $3,211 Avg Close $21.35 Range $19.33 - $22.88
Q4 2021
Shares 155,264 Value ($000) $3,464 Avg Close $22.03 Range $19.85 - $24.95
Q3 2021
Shares 162,525 Value ($000) $3,830 Avg Close $22.74 Range $20.82 - $25.36
Q2 2021
Shares 182,996 Value ($000) $4,716 Avg Close $25.31 Range $23.94 - $26.85
Q1 2021
Shares 213,531 Value ($000) $5,431 Avg Close $21.45 Range $16.97 - $26.57
Q4 2020
Shares 204,587 Value ($000) $3,677 Avg Close $15.43 Range $12.23 - $17.88
Q3 2020
Shares 178,786 Value ($000) $2,507 Avg Close $13.28 Range $10.99 - $15.20
Q2 2020
Shares 197,023 Value ($000) $2,337 Avg Close $10.15 Range $7.50 - $12.71
Q1 2020
Shares 199,409 Value ($000) $1,791 Avg Close $11.88 Range $7.57 - $14.18
Q4 2019
Shares 198,673 Value ($000) $2,810 Avg Close $12.66 Range $11.77 - $13.42
Q3 2019
Shares 202,998 Value ($000) $2,828 Avg Close $12.78 Range $11.67 - $13.79
Q2 2019
Shares 208,781 Value ($000) $2,817 Avg Close $11.41 Range $10.48 - $12.79
Q1 2019
Shares 209,874 Value ($000) $2,611 Avg Close $11.69 Range $10.31 - $12.43
Q4 2018
Shares 291,582 Value ($000) $3,269 Avg Close $11.87 Range $9.87 - $13.33
Q3 2018
Shares 297,218 Value ($000) $3,920 Avg Close $12.92 Range $11.35 - $14.54
Q2 2018
Shares 298,395 Value ($000) $4,626 Avg Close $14.52 Range $13.77 - $15.31
Q1 2018
Shares 269,234 Value ($000) $4,255 Avg Close $15.05 Range $13.91 - $15.80
Q4 2017
Shares 296,695 Value ($000) $4,817 Avg Close $13.68 Range $12.01 - $15.42
Q3 2017
Shares 317,719 Value ($000) $4,213 Avg Close $12.29 Range $11.74 - $13.14